BNP Paribas Aktienanleihe NVDA 20.../ DE000PN99VK3 /
| 09/01/2025 17:10:07 | Chg. -0.040 | Volume | Bid17:11:35 | Ask17:11:35 | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.04% | 0 Turnover: 0.000 |
99.360Bid Size: 22,000 | 100.360Ask Size: 22,000 | 99.390 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:10:07 | 99.360 | 0 |
| 09/01/2025 | 16:10:07 | 99.370 | 0 |
| 09/01/2025 | 15:10:07 | 99.290 | 0 |
| 09/01/2025 | 14:10:07 | 99.380 | 0 |
| 09/01/2025 | 13:10:08 | 99.390 | 0 |
| 09/01/2025 | 12:10:08 | 99.350 | 0 |
| 09/01/2025 | 11:10:07 | 99.340 | 0 |
| 09/01/2025 | 10:10:07 | 99.300 | 0 |
| 09/01/2025 | 09:10:08 | 99.270 | 0 |
| 08/01/2025 | 17:10:07 | 99.400 | 0 |
| 08/01/2025 | 16:10:08 | 99.630 | 0 |
| 08/01/2025 | 15:10:08 | 99.640 | 0 |
| 08/01/2025 | 14:10:07 | 99.590 | 0 |
All quotes in EUR