| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 11:10:07 | 100.440 | 0 |
| 07/01/2025 | 10:10:06 | 100.420 | 0 |
| 07/01/2025 | 09:10:07 | 100.330 | 0 |
| 06/01/2025 | 17:10:07 | 100.570 | 0 |
| 06/01/2025 | 16:10:08 | 100.480 | 0 |
| 06/01/2025 | 15:10:07 | 100.320 | 0 |
| 06/01/2025 | 14:10:08 | 100.310 | 0 |
| 06/01/2025 | 13:10:08 | 100.310 | 0 |
| 06/01/2025 | 12:10:08 | 100.270 | 0 |
| 06/01/2025 | 11:10:08 | 100.250 | 0 |
| 06/01/2025 | 10:10:07 | 100.190 | 0 |
| 06/01/2025 | 09:10:08 | 100.190 | 0 |