BNP Paribas Aktienanleihe MRK 27..../ DE000PG9H9C0 /
| 1/24/2025 9:30:16 PM | Chg. -0.050 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.650EUR | -0.06% | 0 Turnover: 0.000 |
88.650Bid Size: 20,000 | 88.750Ask Size: 20,000 | 89.520 | 88.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 88.650 | 0 |
| 1/24/2025 | 8:30:16 PM | 88.670 | 0 |
| 1/24/2025 | 7:30:17 PM | 89.030 | 0 |
| 1/24/2025 | 6:30:12 PM | 88.990 | 0 |
| 1/24/2025 | 4:30:20 PM | 88.700 | 0 |
| 1/24/2025 | 3:30:14 PM | 88.810 | 0 |
| 1/24/2025 | 2:30:10 PM | 89.160 | 0 |
| 1/24/2025 | 1:30:13 PM | 89.430 | 0 |
| 1/24/2025 | 12:30:19 PM | 89.170 | 0 |
| 1/24/2025 | 11:30:16 AM | 89.230 | 0 |
| 1/24/2025 | 10:30:14 AM | 89.520 | 0 |
| 1/24/2025 | 9:30:15 AM | 89.480 | 0 |
| 1/24/2025 | 8:30:13 AM | 88.670 | 0 |
All quotes in EUR