| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 88.700 | 0 |
| 1/23/2025 | 8:30:15 PM | 88.710 | 0 |
| 1/23/2025 | 7:30:12 PM | 88.730 | 0 |
| 1/23/2025 | 6:30:15 PM | 88.730 | 0 |
| 1/23/2025 | 4:30:12 PM | 88.580 | 0 |
| 1/23/2025 | 3:30:14 PM | 89.260 | 0 |
| 1/23/2025 | 2:30:12 PM | 89.080 | 0 |
| 1/23/2025 | 1:30:09 PM | 88.870 | 0 |
| 1/23/2025 | 12:30:10 PM | 88.720 | 0 |
| 1/23/2025 | 11:30:15 AM | 88.930 | 0 |
| 1/23/2025 | 10:30:12 AM | 88.510 | 0 |
| 1/23/2025 | 9:30:09 AM | 88.650 | 0 |
| 1/23/2025 | 8:30:11 AM | 88.760 | 0 |