BNP Paribas Aktienanleihe MRK 26..../ DE000PG9H9H9 /
| 1/24/2025 9:30:21 PM | Chg. -0.010 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.770EUR | -0.01% | 0 Turnover: 0.000 |
90.770Bid Size: 20,000 | 90.870Ask Size: 20,000 | 91.560 | 90.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 90.770 | 0 |
| 1/24/2025 | 8:30:19 PM | 90.790 | 0 |
| 1/24/2025 | 7:30:18 PM | 91.120 | 0 |
| 1/24/2025 | 6:30:12 PM | 91.080 | 0 |
| 1/24/2025 | 4:30:23 PM | 90.830 | 0 |
| 1/24/2025 | 3:30:18 PM | 90.920 | 0 |
| 1/24/2025 | 2:30:12 PM | 91.220 | 0 |
| 1/24/2025 | 1:30:16 PM | 91.480 | 0 |
| 1/24/2025 | 12:30:23 PM | 91.240 | 0 |
| 1/24/2025 | 11:30:19 AM | 91.290 | 0 |
| 1/24/2025 | 10:30:18 AM | 91.560 | 0 |
| 1/24/2025 | 9:30:18 AM | 91.530 | 0 |
| 1/24/2025 | 8:30:16 AM | 90.760 | 0 |
All quotes in EUR