| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:16 PM | 90.270 | 0 |
| 1/9/2025 | 11:30:14 AM | 90.240 | 0 |
| 1/9/2025 | 10:30:15 AM | 90.470 | 0 |
| 1/9/2025 | 9:30:16 AM | 90.620 | 0 |
| 1/9/2025 | 8:30:18 AM | 90.480 | 0 |
| 1/8/2025 | 9:30:15 PM | 90.880 | 0 |
| 1/8/2025 | 8:30:10 PM | 90.930 | 0 |
| 1/8/2025 | 7:30:10 PM | 90.910 | 0 |
| 1/8/2025 | 6:30:19 PM | 90.660 | 0 |
| 1/8/2025 | 4:30:19 PM | 90.660 | 0 |
| 1/8/2025 | 3:30:19 PM | 90.850 | 0 |
| 1/8/2025 | 2:30:21 PM | 90.770 | 0 |
| 1/8/2025 | 1:30:15 PM | 90.870 | 0 |