BNP Paribas Aktienanleihe MBG 27..../ DE000PL2TJT4 /
| 1/24/2025 9:30:17 PM | Chg. +0.620 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.62% | 0 Turnover: 0.000 |
99.940Bid Size: 60,000 | 100.040Ask Size: 60,000 | 100.220 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 100.000 | 0 |
| 1/24/2025 | 8:30:16 PM | 100.000 | 0 |
| 1/24/2025 | 7:30:16 PM | 99.980 | 0 |
| 1/24/2025 | 6:30:13 PM | 100.000 | 0 |
| 1/24/2025 | 4:30:20 PM | 99.970 | 0 |
| 1/24/2025 | 3:30:14 PM | 100.060 | 0 |
| 1/24/2025 | 2:30:11 PM | 100.070 | 0 |
| 1/24/2025 | 1:30:13 PM | 100.160 | 0 |
| 1/24/2025 | 12:30:20 PM | 100.220 | 0 |
| 1/24/2025 | 11:30:11 AM | 100.160 | 0 |
| 1/24/2025 | 10:30:14 AM | 99.920 | 0 |
| 1/24/2025 | 9:30:11 AM | 100.120 | 0 |
| 1/24/2025 | 8:30:15 AM | 99.410 | 0 |
All quotes in EUR