| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 99.380 | 0 |
| 23/01/2025 | 20:30:12 | 99.380 | 0 |
| 23/01/2025 | 19:30:16 | 99.450 | 0 |
| 23/01/2025 | 18:30:15 | 99.430 | 0 |
| 23/01/2025 | 16:30:14 | 99.400 | 0 |
| 23/01/2025 | 15:30:17 | 99.360 | 0 |
| 23/01/2025 | 14:30:14 | 99.200 | 0 |
| 23/01/2025 | 13:30:10 | 99.260 | 0 |
| 23/01/2025 | 12:30:17 | 99.360 | 0 |
| 23/01/2025 | 11:30:15 | 99.440 | 0 |
| 23/01/2025 | 10:30:13 | 99.420 | 0 |
| 23/01/2025 | 09:30:09 | 99.510 | 0 |
| 23/01/2025 | 08:30:14 | 99.440 | 0 |