BNP Paribas Aktienanleihe LXS 27..../ DE000PC8A2V2 /
| 10.01.2025 09:30:06 | Zm. -0,300 | Wolumen | Bid09:37:46 | Ask09:37:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,550EUR | -0,31% | 0 Obrót: 0.000 |
96,740Wolumen Bid: 100 000 | 96,840Wolumen Ask: 100 000 | 96,840 | 96,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:30:06 | 96,550 | 0 |
| 10.01.2025 | 08:30:06 | 96,840 | 0 |
| 09.01.2025 | 21:30:10 | 96,850 | 0 |
| 09.01.2025 | 20:30:09 | 96,850 | 0 |
| 09.01.2025 | 19:30:08 | 96,850 | 0 |
| 09.01.2025 | 18:30:11 | 96,850 | 0 |
| 09.01.2025 | 16:30:14 | 96,950 | 0 |
| 09.01.2025 | 15:30:10 | 97,120 | 0 |
| 09.01.2025 | 14:30:11 | 97,140 | 0 |
| 09.01.2025 | 13:30:09 | 97,230 | 0 |
| 09.01.2025 | 12:30:15 | 97,200 | 0 |
| 09.01.2025 | 11:30:07 | 96,990 | 0 |
| 09.01.2025 | 10:30:05 | 97,070 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR