| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:30:09 | 99,190 | 0 |
| 2025. 01. 23. | 20:30:14 | 99,190 | 0 |
| 2025. 01. 23. | 19:30:09 | 99,180 | 0 |
| 2025. 01. 23. | 18:30:11 | 99,140 | 0 |
| 2025. 01. 23. | 16:30:17 | 99,270 | 0 |
| 2025. 01. 23. | 15:30:16 | 99,360 | 0 |
| 2025. 01. 23. | 14:30:14 | 99,400 | 0 |
| 2025. 01. 23. | 13:30:12 | 99,330 | 0 |
| 2025. 01. 23. | 12:30:12 | 99,320 | 0 |
| 2025. 01. 23. | 11:30:10 | 99,240 | 0 |
| 2025. 01. 23. | 10:30:08 | 99,210 | 0 |
| 2025. 01. 23. | 9:30:05 | 99,270 | 0 |
| 2025. 01. 23. | 8:30:07 | 99,150 | 0 |