BNP Paribas Aktienanleihe JUN3 29.../ DE000PG21GZ0 /
| 1/24/2025 9:30:14 PM | Chg. -0.090 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.700EUR | -0.11% | 0 Turnover: 0.000 |
83.600Bid Size: 20,000 | 83.700Ask Size: 20,000 | 84.210 | 83.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 83.700 | 0 |
| 1/24/2025 | 8:30:11 PM | 83.730 | 0 |
| 1/24/2025 | 7:30:15 PM | 83.430 | 0 |
| 1/24/2025 | 6:30:11 PM | 83.410 | 0 |
| 1/24/2025 | 4:30:13 PM | 83.090 | 0 |
| 1/24/2025 | 3:30:13 PM | 83.470 | 0 |
| 1/24/2025 | 2:30:15 PM | 83.720 | 0 |
| 1/24/2025 | 1:30:12 PM | 83.920 | 0 |
| 1/24/2025 | 12:30:11 PM | 84.200 | 0 |
| 1/24/2025 | 11:30:12 AM | 84.210 | 0 |
| 1/24/2025 | 10:30:10 AM | 84.050 | 0 |
| 1/24/2025 | 9:30:13 AM | 83.630 | 0 |
| 1/24/2025 | 8:30:08 AM | 83.790 | 0 |
All quotes in EUR