| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 83.790 | 0 |
| 1/23/2025 | 8:30:13 PM | 83.790 | 0 |
| 1/23/2025 | 7:30:10 PM | 84.090 | 0 |
| 1/23/2025 | 6:30:11 PM | 83.550 | 0 |
| 1/23/2025 | 4:30:10 PM | 82.270 | 0 |
| 1/23/2025 | 3:30:14 PM | 82.340 | 0 |
| 1/23/2025 | 2:30:13 PM | 82.250 | 0 |
| 1/23/2025 | 1:30:14 PM | 82.330 | 0 |
| 1/23/2025 | 12:30:10 PM | 82.470 | 0 |
| 1/23/2025 | 11:30:10 AM | 82.130 | 0 |
| 1/23/2025 | 10:30:06 AM | 81.960 | 0 |
| 1/23/2025 | 9:30:06 AM | 82.130 | 0 |
| 1/23/2025 | 8:30:06 AM | 81.860 | 0 |