BNP Paribas Aktienanleihe JUN3 27.../ DE000PG9G7K8 /
| 1/24/2025 9:30:18 PM | Chg. -0.120 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.540EUR | -0.13% | 0 Turnover: 0.000 |
91.420Bid Size: 20,000 | 91.520Ask Size: 20,000 | 92.180 | 90.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 91.540 | 0 |
| 1/24/2025 | 8:30:15 PM | 91.580 | 0 |
| 1/24/2025 | 7:30:14 PM | 91.210 | 0 |
| 1/24/2025 | 6:30:12 PM | 91.190 | 0 |
| 1/24/2025 | 4:30:19 PM | 90.760 | 0 |
| 1/24/2025 | 3:30:13 PM | 91.250 | 0 |
| 1/24/2025 | 2:30:14 PM | 91.650 | 0 |
| 1/24/2025 | 1:30:14 PM | 91.890 | 0 |
| 1/24/2025 | 12:30:20 PM | 92.180 | 0 |
| 1/24/2025 | 11:30:16 AM | 92.150 | 0 |
| 1/24/2025 | 10:30:19 AM | 91.980 | 0 |
| 1/24/2025 | 9:30:17 AM | 91.440 | 0 |
| 1/24/2025 | 8:30:15 AM | 91.680 | 0 |
All quotes in EUR