| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 91.660 | 0 |
| 1/23/2025 | 8:30:13 PM | 91.660 | 0 |
| 1/23/2025 | 7:30:11 PM | 92.030 | 0 |
| 1/23/2025 | 6:30:14 PM | 91.360 | 0 |
| 1/23/2025 | 4:30:12 PM | 89.830 | 0 |
| 1/23/2025 | 3:30:13 PM | 89.960 | 0 |
| 1/23/2025 | 2:30:13 PM | 89.850 | 0 |
| 1/23/2025 | 1:30:11 PM | 89.940 | 0 |
| 1/23/2025 | 12:30:11 PM | 90.040 | 0 |
| 1/23/2025 | 11:30:16 AM | 89.610 | 0 |
| 1/23/2025 | 10:30:14 AM | 89.410 | 0 |
| 1/23/2025 | 9:30:13 AM | 89.640 | 0 |
| 1/23/2025 | 8:30:12 AM | 89.350 | 0 |