BNP Paribas Aktienanleihe JUN3 27.../ DE000PG7B116 /
| 1/24/2025 9:30:17 PM | Chg. +0.050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.540EUR | +0.05% | 0 Turnover: 0.000 |
98.490Bid Size: 20,000 | 98.590Ask Size: 20,000 | 98.720 | 98.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 98.540 | 0 |
| 1/24/2025 | 8:30:15 PM | 98.550 | 0 |
| 1/24/2025 | 7:30:14 PM | 98.390 | 0 |
| 1/24/2025 | 6:30:12 PM | 98.370 | 0 |
| 1/24/2025 | 4:30:19 PM | 98.160 | 0 |
| 1/24/2025 | 3:30:19 PM | 98.380 | 0 |
| 1/24/2025 | 2:30:18 PM | 98.530 | 0 |
| 1/24/2025 | 1:30:13 PM | 98.620 | 0 |
| 1/24/2025 | 12:30:14 PM | 98.720 | 0 |
| 1/24/2025 | 11:30:15 AM | 98.720 | 0 |
| 1/24/2025 | 10:30:18 AM | 98.650 | 0 |
| 1/24/2025 | 9:30:16 AM | 98.380 | 0 |
| 1/24/2025 | 8:30:13 AM | 98.470 | 0 |
All quotes in EUR