| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 98.490 | 0 |
| 1/23/2025 | 8:30:15 PM | 98.490 | 0 |
| 1/23/2025 | 7:30:12 PM | 98.640 | 0 |
| 1/23/2025 | 6:30:13 PM | 98.350 | 0 |
| 1/23/2025 | 4:30:12 PM | 97.570 | 0 |
| 1/23/2025 | 3:30:13 PM | 97.650 | 0 |
| 1/23/2025 | 2:30:13 PM | 97.570 | 0 |
| 1/23/2025 | 1:30:16 PM | 97.610 | 0 |
| 1/23/2025 | 12:30:13 PM | 97.670 | 0 |
| 1/23/2025 | 11:30:15 AM | 97.440 | 0 |
| 1/23/2025 | 10:30:15 AM | 97.310 | 0 |
| 1/23/2025 | 9:30:16 AM | 97.430 | 0 |
| 1/23/2025 | 8:30:14 AM | 97.220 | 0 |