BNP Paribas Aktienanleihe JUN3 27.../ DE000PG7B132 /
| 1/24/2025 9:30:12 PM | Chg. +0.030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.090EUR | +0.03% | 0 Turnover: 0.000 |
97.010Bid Size: 20,000 | 97.110Ask Size: 20,000 | 97.410 | 96.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 97.090 | 0 |
| 1/24/2025 | 8:30:13 PM | 97.110 | 0 |
| 1/24/2025 | 7:30:12 PM | 96.870 | 0 |
| 1/24/2025 | 6:30:09 PM | 96.850 | 0 |
| 1/24/2025 | 4:30:15 PM | 96.540 | 0 |
| 1/24/2025 | 3:30:15 PM | 96.860 | 0 |
| 1/24/2025 | 2:30:15 PM | 97.110 | 0 |
| 1/24/2025 | 1:30:10 PM | 97.250 | 0 |
| 1/24/2025 | 12:30:11 PM | 97.410 | 0 |
| 1/24/2025 | 11:30:13 AM | 97.400 | 0 |
| 1/24/2025 | 10:30:14 AM | 97.290 | 0 |
| 1/24/2025 | 9:30:14 AM | 96.920 | 0 |
| 1/24/2025 | 8:30:11 AM | 97.070 | 0 |
All quotes in EUR