| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 97.060 | 0 |
| 1/23/2025 | 8:30:12 PM | 97.060 | 0 |
| 1/23/2025 | 7:30:10 PM | 97.290 | 0 |
| 1/23/2025 | 6:30:11 PM | 96.860 | 0 |
| 1/23/2025 | 4:30:10 PM | 95.760 | 0 |
| 1/23/2025 | 3:30:12 PM | 95.870 | 0 |
| 1/23/2025 | 2:30:10 PM | 95.770 | 0 |
| 1/23/2025 | 1:30:13 PM | 95.830 | 0 |
| 1/23/2025 | 12:30:11 PM | 95.910 | 0 |
| 1/23/2025 | 11:30:12 AM | 95.590 | 0 |
| 1/23/2025 | 10:30:12 AM | 95.420 | 0 |
| 1/23/2025 | 9:30:09 AM | 95.590 | 0 |
| 1/23/2025 | 8:30:11 AM | 95.330 | 0 |