BNP Paribas Aktienanleihe JUN3 27.../ DE000PG7B108 /
| 1/24/2025 8:30:14 PM | Chg. +0.070 | Volume | Bid8:58:41 PM | Ask8:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.250EUR | +0.07% | 0 Turnover: 0.000 |
98.240Bid Size: 20,000 | 98.340Ask Size: 20,000 | 98.420 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:14 PM | 98.250 | 0 |
| 1/24/2025 | 7:30:14 PM | 98.090 | 0 |
| 1/24/2025 | 6:30:11 PM | 98.070 | 0 |
| 1/24/2025 | 4:30:18 PM | 97.860 | 0 |
| 1/24/2025 | 3:30:19 PM | 98.070 | 0 |
| 1/24/2025 | 2:30:18 PM | 98.230 | 0 |
| 1/24/2025 | 1:30:12 PM | 98.320 | 0 |
| 1/24/2025 | 12:30:14 PM | 98.420 | 0 |
| 1/24/2025 | 11:30:14 AM | 98.410 | 0 |
| 1/24/2025 | 10:30:17 AM | 98.340 | 0 |
| 1/24/2025 | 9:30:16 AM | 98.080 | 0 |
| 1/24/2025 | 8:30:13 AM | 98.170 | 0 |
| 1/23/2025 | 9:30:11 PM | 98.180 | 0 |
All quotes in EUR