| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:18 PM | 98.370 | 0 |
| 1/20/2025 | 8:30:19 PM | 98.350 | 0 |
| 1/20/2025 | 7:30:10 PM | 98.350 | 0 |
| 1/20/2025 | 6:30:20 PM | 98.340 | 0 |
| 1/20/2025 | 4:30:17 PM | 98.320 | 0 |
| 1/20/2025 | 3:30:12 PM | 98.360 | 0 |
| 1/20/2025 | 2:30:19 PM | 98.070 | 0 |
| 1/20/2025 | 1:30:20 PM | 98.100 | 0 |
| 1/20/2025 | 12:30:20 PM | 98.150 | 0 |
| 1/20/2025 | 11:30:18 AM | 98.180 | 0 |
| 1/20/2025 | 10:30:14 AM | 98.010 | 0 |
| 1/20/2025 | 9:30:17 AM | 98.180 | 0 |
| 1/20/2025 | 8:30:12 AM | 98.320 | 0 |