BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2B4 /
| 1/24/2025 9:30:13 PM | Chg. -0.090 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.360EUR | -0.11% | 0 Turnover: 0.000 |
78.240Bid Size: 20,000 | 78.340Ask Size: 20,000 | 79.000 | 77.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 78.360 | 0 |
| 1/24/2025 | 8:30:10 PM | 78.390 | 0 |
| 1/24/2025 | 7:30:14 PM | 78.050 | 0 |
| 1/24/2025 | 6:30:15 PM | 78.030 | 0 |
| 1/24/2025 | 4:30:14 PM | 77.630 | 0 |
| 1/24/2025 | 3:30:16 PM | 78.080 | 0 |
| 1/24/2025 | 2:30:14 PM | 78.460 | 0 |
| 1/24/2025 | 1:30:15 PM | 78.710 | 0 |
| 1/24/2025 | 12:30:14 PM | 79.000 | 0 |
| 1/24/2025 | 11:30:14 AM | 78.930 | 0 |
| 1/24/2025 | 10:30:08 AM | 78.770 | 0 |
| 1/24/2025 | 9:30:06 AM | 78.270 | 0 |
| 1/24/2025 | 8:30:06 AM | 78.460 | 0 |
All quotes in EUR