| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 78.450 | 0 |
| 1/23/2025 | 8:30:15 PM | 78.450 | 0 |
| 1/23/2025 | 7:30:10 PM | 78.790 | 0 |
| 1/23/2025 | 6:30:10 PM | 78.170 | 0 |
| 1/23/2025 | 4:30:17 PM | 76.760 | 0 |
| 1/23/2025 | 3:30:16 PM | 76.870 | 0 |
| 1/23/2025 | 2:30:15 PM | 76.780 | 0 |
| 1/23/2025 | 1:30:13 PM | 76.860 | 0 |
| 1/23/2025 | 12:30:13 PM | 76.950 | 0 |
| 1/23/2025 | 11:30:11 AM | 76.560 | 0 |
| 1/23/2025 | 10:30:09 AM | 76.380 | 0 |
| 1/23/2025 | 9:30:05 AM | 76.580 | 0 |
| 1/23/2025 | 8:30:07 AM | 76.330 | 0 |