BNP Paribas Aktienanleihe IFX 27..../  DE000PG9G574  /

Frankfurt Zert./BNP
1/24/2025  9:30:17 PM Chg. -0.150 Volume Bid9:58:01 PM Ask9:58:01 PM High Low
100.760EUR -0.15% 0
Turnover: 0.000
100.770Bid Size: 60,000 100.870Ask Size: 60,000 101.260 100.610
 

Time & Sales

Date Time Last Volume
1/24/2025 9:30:17 PM 100.760 0
1/24/2025 8:30:16 PM 100.770 0
1/24/2025 7:30:17 PM 100.790 0
1/24/2025 6:30:13 PM 100.790 0
1/24/2025 4:30:20 PM 100.720 0
1/24/2025 3:30:14 PM 100.930 0
1/24/2025 2:30:14 PM 100.930 0
1/24/2025 1:30:13 PM 101.080 0
1/24/2025 12:30:20 PM 101.150 0
1/24/2025 11:30:16 AM 101.220 0
1/24/2025 10:30:14 AM 101.260 0
1/24/2025 9:30:17 AM 101.170 0
1/24/2025 8:30:14 AM 100.610 0
 
  All quotes in EUR