BNP Paribas Aktienanleihe IFX 27..../ DE000PG9G574 /
1/24/2025 9:30:17 PM | Chg. -0.150 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
---|---|---|---|---|---|---|
100.760EUR | -0.15% | 0 Turnover: 0.000 |
100.770Bid Size: 60,000 | 100.870Ask Size: 60,000 | 101.260 | 100.610 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:30:17 PM | 100.760 | 0 |
1/24/2025 | 8:30:16 PM | 100.770 | 0 |
1/24/2025 | 7:30:17 PM | 100.790 | 0 |
1/24/2025 | 6:30:13 PM | 100.790 | 0 |
1/24/2025 | 4:30:20 PM | 100.720 | 0 |
1/24/2025 | 3:30:14 PM | 100.930 | 0 |
1/24/2025 | 2:30:14 PM | 100.930 | 0 |
1/24/2025 | 1:30:13 PM | 101.080 | 0 |
1/24/2025 | 12:30:20 PM | 101.150 | 0 |
1/24/2025 | 11:30:16 AM | 101.220 | 0 |
1/24/2025 | 10:30:14 AM | 101.260 | 0 |
1/24/2025 | 9:30:17 AM | 101.170 | 0 |
1/24/2025 | 8:30:14 AM | 100.610 | 0 |
All quotes in EUR