| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 100.910 | 0 |
| 1/23/2025 | 8:30:15 PM | 100.870 | 0 |
| 1/23/2025 | 7:30:11 PM | 100.890 | 0 |
| 1/23/2025 | 6:30:16 PM | 100.880 | 0 |
| 1/23/2025 | 4:30:12 PM | 100.830 | 0 |
| 1/23/2025 | 3:30:16 PM | 100.810 | 0 |
| 1/23/2025 | 2:30:13 PM | 100.910 | 0 |
| 1/23/2025 | 1:30:10 PM | 100.960 | 0 |
| 1/23/2025 | 12:30:10 PM | 100.960 | 0 |
| 1/23/2025 | 11:30:15 AM | 100.970 | 0 |
| 1/23/2025 | 10:30:13 AM | 100.960 | 0 |
| 1/23/2025 | 9:30:09 AM | 100.960 | 0 |
| 1/23/2025 | 8:30:11 AM | 101.000 | 0 |