BNP Paribas Aktienanleihe FME 27..../ DE000PL2S999 /
| 1/24/2025 9:30:20 PM | Chg. +0.040 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.04% | 0 Turnover: 0.000 |
100.290Bid Size: 60,000 | 100.390Ask Size: 60,000 | 100.300 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 100.290 | 0 |
| 1/24/2025 | 8:30:19 PM | 100.300 | 0 |
| 1/24/2025 | 7:30:17 PM | 100.240 | 0 |
| 1/24/2025 | 6:30:12 PM | 100.250 | 0 |
| 1/24/2025 | 4:30:23 PM | 100.220 | 0 |
| 1/24/2025 | 3:30:18 PM | 100.130 | 0 |
| 1/24/2025 | 2:30:12 PM | 100.150 | 0 |
| 1/24/2025 | 1:30:16 PM | 100.120 | 0 |
| 1/24/2025 | 12:30:22 PM | 100.200 | 0 |
| 1/24/2025 | 11:30:13 AM | 100.220 | 0 |
| 1/24/2025 | 10:30:18 AM | 100.230 | 0 |
| 1/24/2025 | 9:30:14 AM | 100.280 | 0 |
| 1/24/2025 | 8:30:18 AM | 100.240 | 0 |
All quotes in EUR