| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 100.250 | 0 |
| 1/23/2025 | 8:30:18 PM | 100.260 | 0 |
| 1/23/2025 | 7:30:20 PM | 100.250 | 0 |
| 1/23/2025 | 6:30:17 PM | 100.240 | 0 |
| 1/23/2025 | 4:30:16 PM | 100.190 | 0 |
| 1/23/2025 | 3:30:21 PM | 100.180 | 0 |
| 1/23/2025 | 2:30:16 PM | 100.060 | 0 |
| 1/23/2025 | 1:30:11 PM | 99.930 | 0 |
| 1/23/2025 | 12:30:21 PM | 99.840 | 0 |
| 1/23/2025 | 11:30:17 AM | 99.900 | 0 |
| 1/23/2025 | 10:30:16 AM | 99.760 | 0 |
| 1/23/2025 | 9:30:11 AM | 99.630 | 0 |
| 1/23/2025 | 8:30:17 AM | 99.220 | 0 |