BNP Paribas Aktienanleihe FME 27..../ DE000PC8A0R4 /
| 1/10/2025 4:30:17 PM | Chg. -0.120 | Volume | Bid4:40:03 PM | Ask4:40:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | -0.12% | 0 Turnover: 0.000 |
101.370Bid Size: 300,000 | 101.470Ask Size: 300,000 | 101.480 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:17 PM | 101.360 | 0 |
| 1/10/2025 | 3:30:11 PM | 101.370 | 0 |
| 1/10/2025 | 2:30:15 PM | 101.350 | 0 |
| 1/10/2025 | 1:30:11 PM | 101.380 | 0 |
| 1/10/2025 | 12:30:16 PM | 101.420 | 0 |
| 1/10/2025 | 11:30:08 AM | 101.430 | 0 |
| 1/10/2025 | 10:30:06 AM | 101.470 | 0 |
| 1/10/2025 | 9:30:06 AM | 101.480 | 0 |
| 1/10/2025 | 8:30:06 AM | 101.460 | 0 |
| 1/9/2025 | 9:30:13 PM | 101.480 | 0 |
| 1/9/2025 | 8:30:12 PM | 101.480 | 0 |
| 1/9/2025 | 7:30:08 PM | 101.480 | 0 |
| 1/9/2025 | 6:30:11 PM | 101.470 | 0 |
All quotes in EUR