| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:12 PM | 101.480 | 0 |
| 1/9/2025 | 7:30:08 PM | 101.480 | 0 |
| 1/9/2025 | 6:30:11 PM | 101.470 | 0 |
| 1/9/2025 | 4:30:18 PM | 101.480 | 0 |
| 1/9/2025 | 3:30:11 PM | 101.490 | 0 |
| 1/9/2025 | 2:30:10 PM | 101.490 | 0 |
| 1/9/2025 | 1:30:10 PM | 101.480 | 0 |
| 1/9/2025 | 12:30:19 PM | 101.480 | 0 |
| 1/9/2025 | 11:30:07 AM | 101.480 | 0 |
| 1/9/2025 | 10:30:06 AM | 101.480 | 0 |
| 1/9/2025 | 9:30:15 AM | 101.480 | 0 |
| 1/9/2025 | 8:30:06 AM | 101.460 | 0 |
| 1/8/2025 | 9:30:09 PM | 101.550 | 0 |