BNP Paribas Aktienanleihe FME 26..../ DE000PL2TAC9 /
| 1/10/2025 3:30:19 PM | Chg. -0.080 | Volume | Bid4:28:00 PM | Ask4:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.540EUR | -0.08% | 0 Turnover: 0.000 |
98.500Bid Size: 300,000 | 98.600Ask Size: 300,000 | 98.790 | 98.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:19 PM | 98.540 | 0 |
| 1/10/2025 | 2:30:21 PM | 98.540 | 0 |
| 1/10/2025 | 1:30:15 PM | 98.600 | 0 |
| 1/10/2025 | 12:30:14 PM | 98.580 | 0 |
| 1/10/2025 | 11:30:16 AM | 98.660 | 0 |
| 1/10/2025 | 10:30:13 AM | 98.760 | 0 |
| 1/10/2025 | 9:30:11 AM | 98.790 | 0 |
| 1/10/2025 | 8:30:18 AM | 98.600 | 0 |
| 1/9/2025 | 9:30:09 PM | 98.620 | 0 |
| 1/9/2025 | 8:30:11 PM | 98.620 | 0 |
| 1/9/2025 | 7:30:16 PM | 98.620 | 0 |
| 1/9/2025 | 6:30:18 PM | 98.620 | 0 |
| 1/9/2025 | 4:30:14 PM | 98.590 | 0 |
All quotes in EUR