| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:16 PM | 98.620 | 0 |
| 1/9/2025 | 6:30:18 PM | 98.620 | 0 |
| 1/9/2025 | 4:30:14 PM | 98.590 | 0 |
| 1/9/2025 | 3:30:17 PM | 98.620 | 0 |
| 1/9/2025 | 2:30:10 PM | 98.610 | 0 |
| 1/9/2025 | 1:30:20 PM | 98.640 | 0 |
| 1/9/2025 | 12:30:12 PM | 98.590 | 0 |
| 1/9/2025 | 11:30:17 AM | 98.620 | 0 |
| 1/9/2025 | 10:30:18 AM | 98.610 | 0 |
| 1/9/2025 | 9:30:14 AM | 98.550 | 0 |
| 1/9/2025 | 8:30:17 AM | 98.540 | 0 |
| 1/8/2025 | 9:30:15 PM | 98.620 | 0 |
| 1/8/2025 | 8:30:10 PM | 98.620 | 0 |