BNP Paribas Aktienanleihe DTE 27..../ DE000PG9GYA2 /
| 1/24/2025 9:30:14 PM | Chg. -0.410 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.41% | 0 Turnover: 0.000 |
100.560Bid Size: 60,000 | 100.660Ask Size: 60,000 | 100.950 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 100.560 | 0 |
| 1/24/2025 | 8:30:14 PM | 100.560 | 0 |
| 1/24/2025 | 7:30:13 PM | 100.570 | 0 |
| 1/24/2025 | 6:30:10 PM | 100.570 | 0 |
| 1/24/2025 | 4:30:19 PM | 100.570 | 0 |
| 1/24/2025 | 3:30:11 PM | 100.640 | 0 |
| 1/24/2025 | 2:30:12 PM | 100.740 | 0 |
| 1/24/2025 | 1:30:11 PM | 100.800 | 0 |
| 1/24/2025 | 12:30:19 PM | 100.830 | 0 |
| 1/24/2025 | 11:30:14 AM | 100.810 | 0 |
| 1/24/2025 | 10:30:16 AM | 100.800 | 0 |
| 1/24/2025 | 9:30:16 AM | 100.780 | 0 |
| 1/24/2025 | 8:30:13 AM | 100.950 | 0 |
All quotes in EUR