| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 100.970 | 0 |
| 1/23/2025 | 8:30:16 PM | 100.970 | 0 |
| 1/23/2025 | 7:30:13 PM | 100.980 | 0 |
| 1/23/2025 | 6:30:12 PM | 100.960 | 0 |
| 1/23/2025 | 4:30:12 PM | 100.930 | 0 |
| 1/23/2025 | 3:30:12 PM | 100.970 | 0 |
| 1/23/2025 | 2:30:11 PM | 100.960 | 0 |
| 1/23/2025 | 1:30:12 PM | 100.980 | 0 |
| 1/23/2025 | 12:30:13 PM | 100.980 | 0 |
| 1/23/2025 | 11:30:15 AM | 100.980 | 0 |
| 1/23/2025 | 10:30:11 AM | 100.940 | 0 |
| 1/23/2025 | 9:30:09 AM | 100.970 | 0 |
| 1/23/2025 | 8:30:12 AM | 100.890 | 0 |