BNP Paribas Aktienanleihe DTE 27..../ DE000PG210Q7 /
| 1/24/2025 9:30:12 PM | Chg. -0.040 | Volume | Bid9:38:18 PM | Ask9:38:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | -0.04% | 0 Turnover: 0.000 |
100.870Bid Size: 60,000 | 100.970Ask Size: 60,000 | 100.910 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 100.870 | 0 |
| 1/24/2025 | 8:30:16 PM | 100.870 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.870 | 0 |
| 1/24/2025 | 6:30:14 PM | 100.870 | 0 |
| 1/24/2025 | 4:30:18 PM | 100.870 | 0 |
| 1/24/2025 | 3:30:21 PM | 100.880 | 0 |
| 1/24/2025 | 2:30:22 PM | 100.880 | 0 |
| 1/24/2025 | 1:30:21 PM | 100.890 | 0 |
| 1/24/2025 | 12:30:17 PM | 100.890 | 0 |
| 1/24/2025 | 11:30:17 AM | 100.890 | 0 |
| 1/24/2025 | 10:30:13 AM | 100.890 | 0 |
| 1/24/2025 | 9:30:16 AM | 100.890 | 0 |
| 1/24/2025 | 8:30:11 AM | 100.910 | 0 |
All quotes in EUR