| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:30:16 | 101,150 | 0 |
| 09.01.2025 | 18:30:09 | 101,150 | 0 |
| 09.01.2025 | 16:30:21 | 101,140 | 0 |
| 09.01.2025 | 15:30:16 | 101,150 | 0 |
| 09.01.2025 | 14:30:19 | 101,160 | 0 |
| 09.01.2025 | 13:30:14 | 101,160 | 0 |
| 09.01.2025 | 12:30:20 | 101,160 | 0 |
| 09.01.2025 | 11:30:13 | 101,160 | 0 |
| 09.01.2025 | 10:30:12 | 101,160 | 0 |
| 09.01.2025 | 09:30:18 | 101,160 | 0 |
| 09.01.2025 | 08:30:13 | 101,160 | 0 |
| 08.01.2025 | 21:30:18 | 101,220 | 0 |
| 08.01.2025 | 20:30:19 | 101,220 | 0 |