BNP Paribas Aktienanleihe DTE 27..../ DE000PG210Q7 /
1/10/2025 7:30:17 PM | Chg. -0.030 | Volume | Bid7:37:16 PM | Ask7:37:16 PM | High | Low |
---|---|---|---|---|---|---|
101.120EUR | -0.03% | 0 Turnover: 0.000 |
101.120Bid Size: 60,000 | 101.220Ask Size: 60,000 | 101.140 | 101.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 7:30:17 PM | 101.120 | 0 |
1/10/2025 | 6:30:18 PM | 101.110 | 0 |
1/10/2025 | 4:30:20 PM | 101.110 | 0 |
1/10/2025 | 3:30:21 PM | 101.120 | 0 |
1/10/2025 | 2:30:19 PM | 101.130 | 0 |
1/10/2025 | 1:30:20 PM | 101.130 | 0 |
1/10/2025 | 12:30:15 PM | 101.130 | 0 |
1/10/2025 | 11:30:14 AM | 101.130 | 0 |
1/10/2025 | 10:30:06 AM | 101.140 | 0 |
1/10/2025 | 9:30:20 AM | 101.140 | 0 |
1/10/2025 | 8:30:14 AM | 101.140 | 0 |
1/9/2025 | 9:30:12 PM | 101.150 | 0 |
1/9/2025 | 8:30:17 PM | 101.150 | 0 |
All quotes in EUR