BNP Paribas Aktienanleihe DTE 27..../ DE000PC8AYQ7 /
| 1/24/2025 9:30:18 PM | Chg. -0.020 | Volume | Bid9:38:18 PM | Ask9:38:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.02% | 0 Turnover: 0.000 |
100.270Bid Size: 60,000 | 100.370Ask Size: 60,000 | 100.280 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 100.270 | 0 |
| 1/24/2025 | 8:30:16 PM | 100.270 | 0 |
| 1/24/2025 | 7:30:16 PM | 100.270 | 0 |
| 1/24/2025 | 6:30:15 PM | 100.270 | 0 |
| 1/24/2025 | 4:30:19 PM | 100.270 | 0 |
| 1/24/2025 | 3:30:23 PM | 100.270 | 0 |
| 1/24/2025 | 2:30:19 PM | 100.270 | 0 |
| 1/24/2025 | 1:30:22 PM | 100.270 | 0 |
| 1/24/2025 | 12:30:19 PM | 100.280 | 0 |
| 1/24/2025 | 11:30:20 AM | 100.280 | 0 |
| 1/24/2025 | 10:30:10 AM | 100.280 | 0 |
| 1/24/2025 | 9:30:07 AM | 100.280 | 0 |
| 1/24/2025 | 8:30:07 AM | 100.280 | 0 |
All quotes in EUR