| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:09 PM | 100.360 | 0 |
| 1/9/2025 | 6:30:15 PM | 100.360 | 0 |
| 1/9/2025 | 4:30:20 PM | 100.360 | 0 |
| 1/9/2025 | 3:30:12 PM | 100.370 | 0 |
| 1/9/2025 | 2:30:15 PM | 100.370 | 0 |
| 1/9/2025 | 1:30:11 PM | 100.370 | 0 |
| 1/9/2025 | 12:30:22 PM | 100.370 | 0 |
| 1/9/2025 | 11:30:06 AM | 100.370 | 0 |
| 1/9/2025 | 10:30:08 AM | 100.370 | 0 |
| 1/9/2025 | 9:30:17 AM | 100.370 | 0 |
| 1/9/2025 | 8:30:09 AM | 100.370 | 0 |
| 1/8/2025 | 9:30:10 PM | 100.410 | 0 |
| 1/8/2025 | 8:30:15 PM | 100.410 | 0 |