BNP Paribas Aktienanleihe DTE 25..../ DE000PG9GY21 /
| 1/10/2025 1:30:14 PM | Chg. +0.150 | Volume | Bid1:48:29 PM | Ask1:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.820EUR | +0.14% | 0 Turnover: 0.000 |
103.840Bid Size: 300,000 | 103.940Ask Size: 300,000 | 103.980 | 103.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:14 PM | 103.820 | 0 |
| 1/10/2025 | 12:30:10 PM | 103.820 | 0 |
| 1/10/2025 | 11:30:15 AM | 103.810 | 0 |
| 1/10/2025 | 10:30:10 AM | 103.980 | 0 |
| 1/10/2025 | 9:30:13 AM | 103.910 | 0 |
| 1/10/2025 | 8:30:12 AM | 103.670 | 0 |
| 1/9/2025 | 9:30:13 PM | 103.670 | 0 |
| 1/9/2025 | 8:30:15 PM | 103.600 | 0 |
| 1/9/2025 | 7:30:11 PM | 103.570 | 0 |
| 1/9/2025 | 6:30:13 PM | 103.730 | 0 |
| 1/9/2025 | 4:30:13 PM | 103.320 | 0 |
| 1/9/2025 | 3:30:16 PM | 103.510 | 0 |
| 1/9/2025 | 2:30:11 PM | 103.620 | 0 |
All quotes in EUR