| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:30:09 | 103,770 | 0 |
| 2025. 01. 23. | 20:30:16 | 103,750 | 0 |
| 2025. 01. 23. | 19:30:11 | 103,790 | 0 |
| 2025. 01. 23. | 18:30:11 | 103,740 | 0 |
| 2025. 01. 23. | 16:30:11 | 103,670 | 0 |
| 2025. 01. 23. | 15:30:17 | 103,800 | 0 |
| 2025. 01. 23. | 14:30:14 | 103,760 | 0 |
| 2025. 01. 23. | 13:30:12 | 103,780 | 0 |
| 2025. 01. 23. | 12:30:13 | 103,810 | 0 |
| 2025. 01. 23. | 11:30:15 | 103,830 | 0 |
| 2025. 01. 23. | 10:30:11 | 103,730 | 0 |
| 2025. 01. 23. | 9:30:09 | 103,830 | 0 |
| 2025. 01. 23. | 8:30:12 | 103,650 | 0 |