BNP Paribas Aktienanleihe DTE 24..../ DE000PL2S6B2 /
| 1/9/2025 9:30:13 PM | Chg. +0.520 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.570EUR | +0.54% | 0 Turnover: 0.000 |
97.550Bid Size: 60,000 | 97.650Ask Size: 60,000 | 97.640 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 97.570 | 0 |
| 1/9/2025 | 8:30:09 PM | 97.490 | 0 |
| 1/9/2025 | 7:30:08 PM | 97.450 | 0 |
| 1/9/2025 | 6:30:11 PM | 97.640 | 0 |
| 1/9/2025 | 4:30:11 PM | 97.120 | 0 |
| 1/9/2025 | 3:30:14 PM | 97.330 | 0 |
| 1/9/2025 | 2:30:11 PM | 97.460 | 0 |
| 1/9/2025 | 1:30:15 PM | 97.420 | 0 |
| 1/9/2025 | 12:30:10 PM | 97.380 | 0 |
| 1/9/2025 | 11:30:13 AM | 97.370 | 0 |
| 1/9/2025 | 10:30:15 AM | 97.220 | 0 |
| 1/9/2025 | 9:30:12 AM | 97.080 | 0 |
| 1/9/2025 | 8:30:15 AM | 96.860 | 0 |
All quotes in EUR