| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:11 AM | 96.690 | 0 |
| 1/6/2025 | 9:30:15 PM | 96.710 | 0 |
| 1/6/2025 | 8:30:13 PM | 96.770 | 0 |
| 1/6/2025 | 7:30:10 PM | 96.710 | 0 |
| 1/6/2025 | 6:30:11 PM | 96.740 | 0 |
| 1/6/2025 | 4:30:12 PM | 96.580 | 0 |
| 1/6/2025 | 3:30:18 PM | 97.130 | 0 |
| 1/6/2025 | 2:30:18 PM | 96.980 | 0 |
| 1/6/2025 | 1:30:09 PM | 96.810 | 0 |
| 1/6/2025 | 12:30:11 PM | 97.290 | 0 |
| 1/6/2025 | 11:30:13 AM | 97.120 | 0 |
| 1/6/2025 | 10:30:14 AM | 97.090 | 0 |
| 1/6/2025 | 9:30:10 AM | 97.130 | 0 |