BNP Paribas Aktienanleihe DBK 27..../ DE000PL2TZG7 /
| 1/24/2025 9:30:12 PM | Chg. -0.080 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.040EUR | -0.08% | 0 Turnover: 0.000 |
103.040Bid Size: 60,000 | 103.140Ask Size: 60,000 | 103.140 | 103.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 103.040 | 0 |
| 1/24/2025 | 8:30:20 PM | 103.050 | 0 |
| 1/24/2025 | 7:30:12 PM | 103.040 | 0 |
| 1/24/2025 | 6:30:10 PM | 103.050 | 0 |
| 1/24/2025 | 4:30:24 PM | 103.030 | 0 |
| 1/24/2025 | 3:30:13 PM | 103.080 | 0 |
| 1/24/2025 | 2:30:14 PM | 103.090 | 0 |
| 1/24/2025 | 1:30:12 PM | 103.090 | 0 |
| 1/24/2025 | 12:30:21 PM | 103.070 | 0 |
| 1/24/2025 | 11:30:13 AM | 103.100 | 0 |
| 1/24/2025 | 10:30:19 AM | 103.110 | 0 |
| 1/24/2025 | 9:30:12 AM | 103.070 | 0 |
| 1/24/2025 | 8:30:18 AM | 103.140 | 0 |
All quotes in EUR