| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 103.120 | 0 |
| 23/01/2025 | 20:30:21 | 103.110 | 0 |
| 23/01/2025 | 19:30:12 | 103.120 | 0 |
| 23/01/2025 | 18:30:20 | 103.120 | 0 |
| 23/01/2025 | 16:30:17 | 103.130 | 0 |
| 23/01/2025 | 15:30:20 | 103.110 | 0 |
| 23/01/2025 | 14:30:12 | 103.100 | 0 |
| 23/01/2025 | 13:30:13 | 103.090 | 0 |
| 23/01/2025 | 12:30:21 | 103.090 | 0 |
| 23/01/2025 | 11:30:15 | 103.110 | 0 |
| 23/01/2025 | 10:30:14 | 103.100 | 0 |
| 23/01/2025 | 09:30:13 | 103.090 | 0 |
| 23/01/2025 | 08:30:17 | 103.040 | 0 |