BNP Paribas Aktienanleihe BOSS 26.../ DE000PG21EB6 /
| 1/10/2025 8:30:13 PM | Chg. -0.170 | Volume | Bid9:00:41 PM | Ask9:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.500EUR | -0.18% | 0 Turnover: 0.000 |
92.470Bid Size: 20,000 | 92.570Ask Size: 20,000 | 93.140 | 92.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:13 PM | 92.500 | 0 |
| 1/10/2025 | 7:30:15 PM | 92.560 | 0 |
| 1/10/2025 | 6:30:15 PM | 92.370 | 0 |
| 1/10/2025 | 4:30:18 PM | 92.870 | 0 |
| 1/10/2025 | 3:30:23 PM | 92.710 | 0 |
| 1/10/2025 | 2:30:19 PM | 92.630 | 0 |
| 1/10/2025 | 1:30:19 PM | 92.740 | 0 |
| 1/10/2025 | 12:30:18 PM | 93.140 | 0 |
| 1/10/2025 | 11:30:13 AM | 92.940 | 0 |
| 1/10/2025 | 10:30:09 AM | 92.910 | 0 |
| 1/10/2025 | 9:30:19 AM | 92.860 | 0 |
| 1/10/2025 | 8:30:14 AM | 92.620 | 0 |
| 1/9/2025 | 9:30:15 PM | 92.670 | 0 |
All quotes in EUR