| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 93.550 | 0 |
| 1/23/2025 | 8:30:15 PM | 93.550 | 0 |
| 1/23/2025 | 7:30:12 PM | 93.420 | 0 |
| 1/23/2025 | 6:30:14 PM | 93.530 | 0 |
| 1/23/2025 | 4:30:12 PM | 93.240 | 0 |
| 1/23/2025 | 3:30:19 PM | 93.150 | 0 |
| 1/23/2025 | 2:30:16 PM | 93.100 | 0 |
| 1/23/2025 | 1:30:17 PM | 93.660 | 0 |
| 1/23/2025 | 12:30:12 PM | 93.660 | 0 |
| 1/23/2025 | 11:30:13 AM | 94.040 | 0 |
| 1/23/2025 | 10:30:07 AM | 94.020 | 0 |
| 1/23/2025 | 9:30:09 AM | 93.970 | 0 |
| 1/23/2025 | 8:30:07 AM | 94.510 | 0 |