BNP Paribas Aktienanleihe ARRD 27.../ DE000PG9GN16 /
| 1/24/2025 3:30:12 PM | Chg. +2.410 | Volume | Bid4:16:27 PM | Ask4:16:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.790EUR | +2.55% | 0 Turnover: 0.000 |
96.740Bid Size: 100,000 | 96.840Ask Size: 100,000 | 96.900 | 94.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:12 PM | 96.790 | 0 |
| 1/24/2025 | 2:30:13 PM | 96.870 | 0 |
| 1/24/2025 | 1:30:12 PM | 96.480 | 0 |
| 1/24/2025 | 12:30:20 PM | 96.680 | 0 |
| 1/24/2025 | 11:30:15 AM | 96.690 | 0 |
| 1/24/2025 | 10:30:18 AM | 96.900 | 0 |
| 1/24/2025 | 9:30:16 AM | 96.270 | 0 |
| 1/24/2025 | 8:30:15 AM | 94.490 | 0 |
| 1/23/2025 | 9:30:11 PM | 94.380 | 0 |
| 1/23/2025 | 8:30:17 PM | 94.430 | 0 |
| 1/23/2025 | 7:30:13 PM | 94.930 | 0 |
| 1/23/2025 | 6:30:11 PM | 94.980 | 0 |
| 1/23/2025 | 4:30:12 PM | 94.220 | 0 |
All quotes in EUR