| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 94.490 | 0 |
| 1/23/2025 | 9:30:11 PM | 94.380 | 0 |
| 1/23/2025 | 8:30:17 PM | 94.430 | 0 |
| 1/23/2025 | 7:30:13 PM | 94.930 | 0 |
| 1/23/2025 | 6:30:11 PM | 94.980 | 0 |
| 1/23/2025 | 4:30:12 PM | 94.220 | 0 |
| 1/23/2025 | 3:30:13 PM | 94.140 | 0 |
| 1/23/2025 | 2:30:15 PM | 93.890 | 0 |
| 1/23/2025 | 1:30:12 PM | 93.790 | 0 |
| 1/23/2025 | 12:30:13 PM | 93.580 | 0 |
| 1/23/2025 | 11:30:15 AM | 93.420 | 0 |
| 1/23/2025 | 10:30:14 AM | 93.220 | 0 |
| 1/23/2025 | 9:30:12 AM | 93.250 | 0 |