BNP Paribas Aktienanleihe ARRD 27.../ DE000PG21QP0 /
| 1/24/2025 3:30:13 PM | Chg. +0.940 | Volume | Bid4:13:19 PM | Ask4:13:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.95% | 0 Turnover: 0.000 |
99.900Bid Size: 100,000 | 100.000Ask Size: 100,000 | 99.950 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:13 PM | 99.910 | 0 |
| 1/24/2025 | 2:30:15 PM | 99.950 | 0 |
| 1/24/2025 | 1:30:13 PM | 99.800 | 0 |
| 1/24/2025 | 12:30:11 PM | 99.900 | 0 |
| 1/24/2025 | 11:30:13 AM | 99.890 | 0 |
| 1/24/2025 | 10:30:10 AM | 99.950 | 0 |
| 1/24/2025 | 9:30:12 AM | 99.760 | 0 |
| 1/24/2025 | 8:30:08 AM | 99.010 | 0 |
| 1/23/2025 | 9:30:11 PM | 98.970 | 0 |
| 1/23/2025 | 8:30:14 PM | 98.990 | 0 |
| 1/23/2025 | 7:30:11 PM | 99.220 | 0 |
| 1/23/2025 | 6:30:12 PM | 99.240 | 0 |
| 1/23/2025 | 5:30:15 PM | 98.950 | 0 |
All quotes in EUR