| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:09 AM | 99.050 | 0 |
| 1/21/2025 | 9:30:13 AM | 98.840 | 0 |
| 1/20/2025 | 9:30:10 PM | 99.400 | 0 |
| 1/20/2025 | 8:30:12 PM | 99.400 | 0 |
| 1/20/2025 | 7:30:10 PM | 99.380 | 0 |
| 1/20/2025 | 6:30:10 PM | 99.370 | 0 |
| 1/20/2025 | 4:30:16 PM | 99.570 | 0 |
| 1/20/2025 | 3:30:15 PM | 99.360 | 0 |
| 1/20/2025 | 2:30:19 PM | 99.090 | 0 |
| 1/20/2025 | 1:30:11 PM | 98.950 | 0 |
| 1/20/2025 | 12:30:13 PM | 98.940 | 0 |
| 1/20/2025 | 11:30:17 AM | 98.960 | 0 |
| 1/20/2025 | 10:30:08 AM | 98.880 | 0 |