BNP Paribas Aktienanleihe ARRD 27.../ DE000PG21QM7 /
| 1/9/2025 4:30:19 PM | Chg. +0.150 | Volume | Bid5:37:02 PM | Ask5:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.780EUR | +0.15% | 0 Turnover: 0.000 |
98.740Bid Size: 20,000 | 98.840Ask Size: 20,000 | 98.910 | 98.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:19 PM | 98.780 | 0 |
| 1/9/2025 | 3:30:14 PM | 98.810 | 0 |
| 1/9/2025 | 2:30:15 PM | 98.770 | 0 |
| 1/9/2025 | 1:30:12 PM | 98.880 | 0 |
| 1/9/2025 | 12:30:15 PM | 98.910 | 0 |
| 1/9/2025 | 11:30:12 AM | 98.800 | 0 |
| 1/9/2025 | 10:30:11 AM | 98.740 | 0 |
| 1/9/2025 | 9:30:15 AM | 98.660 | 0 |
| 1/9/2025 | 8:30:09 AM | 98.430 | 0 |
| 1/8/2025 | 9:30:19 PM | 98.630 | 0 |
| 1/8/2025 | 8:30:18 PM | 98.620 | 0 |
| 1/8/2025 | 7:30:19 PM | 98.500 | 0 |
| 1/8/2025 | 6:30:18 PM | 98.410 | 0 |
All quotes in EUR